CHF/RUB rate on 08.12.2021 — Swiss Franc, CBR

80,2901 rub per 1 CHF ▲ +0,3103

Rate date

08.12.2021

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.12.2021	80,2398	1	-0,1222
21.12.2021	80,3620	1	+0,1302
18.12.2021	80,2318	1	+0,5321
17.12.2021	79,6997	1	-0,1997
16.12.2021	79,8994	1	+0,2832
15.12.2021	79,6162	1	+0,1244
14.12.2021	79,4918	1	-0,1596
11.12.2021	79,6514	1	-0,2268
10.12.2021	79,8782	1	-0,0410
09.12.2021	79,9192	1	-0,3709
08.12.2021	80,2901	1	+0,3103
07.12.2021	79,9798	1	-0,0969
04.12.2021	80,0767	1	-0,2788
03.12.2021	80,3555	1	-0,0866
02.12.2021	80,4421	1	-0,9187
01.12.2021	81,3608	1	+0,3519
30.11.2021	81,0089	1	-0,4956
27.11.2021	81,5045	1	+1,5641
26.11.2021	79,9404	1	+0,3038
25.11.2021	79,6366	1	-0,7336
24.11.2021	80,3702	1	+1,2464