HUF/RUB rate on 04.12.2021 — Hungarian Forint, CBR

22,7653 rub per 100 HUF ▼ -0,4042

Rate date

04.12.2021

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2021	22,6846	100	+0,1618
17.12.2021	22,5228	100	-0,1101
16.12.2021	22,6329	100	+0,0851
15.12.2021	22,5478	100	-0,0938
14.12.2021	22,6416	100	-0,0998
11.12.2021	22,7414	100	-0,1072
10.12.2021	22,8486	100	+0,1521
09.12.2021	22,6965	100	-0,2354
08.12.2021	22,9319	100	+0,0954
07.12.2021	22,8365	100	+0,0712
04.12.2021	22,7653	100	-0,4042
03.12.2021	23,1695	100	+0,2224
02.12.2021	22,9471	100	-0,2136
01.12.2021	23,1607	100	+0,2045
30.11.2021	22,9562	100	-0,1274
27.11.2021	23,0836	100	+0,3024
26.11.2021	22,7812	100	+0,0463
25.11.2021	22,7349	100	+0,0101
24.11.2021	22,7248	100	+0,2153
23.11.2021	22,5095	100	-0,1697
20.11.2021	22,6792	100	+0,0324