AUD/RUB rate on 04.12.2021 — Australian Dollar, CBR

52,0991 rub per 1 AUD ▼ -0,5602

Rate date

04.12.2021

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2021	52,9034	1	+0,0869
17.12.2021	52,8165	1	+0,1755
16.12.2021	52,6410	1	+0,2570
15.12.2021	52,3840	1	-0,0973
14.12.2021	52,4813	1	-0,1616
11.12.2021	52,6429	1	-0,0546
10.12.2021	52,6975	1	+0,0310
09.12.2021	52,6665	1	+0,0346
08.12.2021	52,6319	1	+0,9086
07.12.2021	51,7233	1	-0,3758
04.12.2021	52,0991	1	-0,5602
03.12.2021	52,6593	1	-0,1882
02.12.2021	52,8475	1	-0,5210
01.12.2021	53,3685	1	-0,1460
30.11.2021	53,5145	1	-0,2885
27.11.2021	53,8030	1	+0,0907
26.11.2021	53,7123	1	+0,0153
25.11.2021	53,6970	1	-0,3322
24.11.2021	54,0292	1	+0,7628
23.11.2021	53,2664	1	+0,2813
20.11.2021	52,9851	1	+0,0799