XDR/RUB rate on 03.12.2021 — SDR, CBR

103,6521 rub per 1 XDR ▲ +0,0285

Rate date

03.12.2021

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2021	102,7446	1	-0,5493
16.12.2021	103,2939	1	+0,6632
15.12.2021	102,6307	1	+0,1530
14.12.2021	102,4777	1	-0,4086
11.12.2021	102,8863	1	+0,0549
10.12.2021	102,8314	1	-0,2736
09.12.2021	103,1050	1	-0,5418
08.12.2021	103,6468	1	+0,6143
07.12.2021	103,0325	1	-0,2447
04.12.2021	103,2772	1	-0,3749
03.12.2021	103,6521	1	+0,0285
02.12.2021	103,6236	1	-1,0793
01.12.2021	104,7029	1	+0,1858
30.11.2021	104,5171	1	-0,8440
27.11.2021	105,3611	1	+1,3756
26.11.2021	103,9855	1	+0,2536
25.11.2021	103,7319	1	-0,8580
24.11.2021	104,5899	1	+1,8678
23.11.2021	102,7221	1	+0,8004
20.11.2021	101,9217	1	+0,3273
19.11.2021	101,5944	1	-0,4442