SEK/RUB rate on 03.12.2021 — Swedish Krona, CBR

81,5949 rub per 10 SEK ▼ -0,3351

Rate date

03.12.2021

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2021	81,0751	10	+0,1797
16.12.2021	80,8954	10	+0,1194
15.12.2021	80,7760	10	+0,0037
14.12.2021	80,7723	10	-0,3817
11.12.2021	81,1540	10	-0,0193
10.12.2021	81,1733	10	-0,1353
09.12.2021	81,3086	10	-0,4540
08.12.2021	81,7626	10	+1,0697
07.12.2021	80,6929	10	-0,3260
04.12.2021	81,0189	10	-0,5760
03.12.2021	81,5949	10	-0,3351
02.12.2021	81,9300	10	-1,0278
01.12.2021	82,9578	10	+1,0436
30.11.2021	81,9142	10	-0,5957
27.11.2021	82,5099	10	+0,5008
26.11.2021	82,0091	10	-0,1569
25.11.2021	82,1660	10	-1,1230
24.11.2021	83,2890	10	+1,2928
23.11.2021	81,9962	10	+0,2415
20.11.2021	81,7547	10	-0,2928
19.11.2021	82,0475	10	+0,0592