KRW/RUB rate on 03.12.2021 — South Korean Won, CBR

63,0630 rub per 1000 KRW ▲ +0,3328

Rate date

03.12.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2021	62,1467	1000	-0,1223
16.12.2021	62,2690	1000	+0,1499
15.12.2021	62,1191	1000	+0,0143
14.12.2021	62,1048	1000	-0,1952
11.12.2021	62,3000	1000	-0,3147
10.12.2021	62,6147	1000	-0,0931
09.12.2021	62,7078	1000	-0,2651
08.12.2021	62,9729	1000	+0,6239
07.12.2021	62,3490	1000	-0,0841
04.12.2021	62,4331	1000	-0,6299
03.12.2021	63,0630	1000	+0,3328
02.12.2021	62,7302	1000	-0,1886
01.12.2021	62,9188	1000	+0,0513
30.11.2021	62,8675	1000	-0,3855
27.11.2021	63,2530	1000	+0,5636
26.11.2021	62,6894	1000	-0,0051
25.11.2021	62,6945	1000	-0,2743
24.11.2021	62,9688	1000	+1,0909
23.11.2021	61,8779	1000	+0,4958
20.11.2021	61,3821	1000	-0,1426
19.11.2021	61,5247	1000	-0,1600