JPY/RUB rate on 03.12.2021 — Japanese Yen, CBR

65,3897 rub per 100 JPY ▲ +0,1880

Rate date

03.12.2021

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2021	64,4595	100	-0,4987
16.12.2021	64,9582	100	+0,3324
15.12.2021	64,6258	100	+0,0179
14.12.2021	64,6079	100	-0,1803
11.12.2021	64,7882	100	-0,0774
10.12.2021	64,8656	100	-0,1706
09.12.2021	65,0362	100	-0,1905
08.12.2021	65,2267	100	+0,1161
07.12.2021	65,1106	100	+0,1191
04.12.2021	64,9915	100	-0,3982
03.12.2021	65,3897	100	+0,1880
02.12.2021	65,2017	100	-0,9959
01.12.2021	66,1976	100	+0,0382
30.11.2021	66,1594	100	-0,2384
27.11.2021	66,3978	100	+1,7107
26.11.2021	64,6871	100	-0,0269
25.11.2021	64,7140	100	-0,5594
24.11.2021	65,2734	100	+0,9164
23.11.2021	64,3570	100	+0,7875
20.11.2021	63,5695	100	-0,0580
19.11.2021	63,6275	100	+0,2234