CAD/RUB rate on 03.12.2021 — Canadian Dollar, CBR

57,8758 rub per 1 CAD ▼ -0,0526

Rate date

03.12.2021

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2021	57,4413	1	+0,0233
16.12.2021	57,4180	1	+0,0645
15.12.2021	57,3535	1	-0,2597
14.12.2021	57,6132	1	-0,2986
11.12.2021	57,9118	1	-0,1918
10.12.2021	58,1036	1	-0,2767
09.12.2021	58,3803	1	+0,0713
08.12.2021	58,3090	1	+0,8266
07.12.2021	57,4824	1	-0,0526
04.12.2021	57,5350	1	-0,3408
03.12.2021	57,8758	1	-0,0526
02.12.2021	57,9284	1	-0,6638
01.12.2021	58,5922	1	-0,1986
30.11.2021	58,7908	1	-0,4701
27.11.2021	59,2609	1	+0,2929
26.11.2021	58,9680	1	+0,2960
25.11.2021	58,6720	1	-0,1125
24.11.2021	58,7845	1	+0,6840
23.11.2021	58,1005	1	+0,3531
20.11.2021	57,7474	1	+0,1723
19.11.2021	57,5751	1	-0,4834