BRL/RUB rate on 02.12.2021 — Brazil Real, CBR

13,1524 rub per 1 BRL ▼ -0,2160

Rate date

02.12.2021

Chart and dynamics BRL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.12.2021	12,9974	1	+0,0644
15.12.2021	12,9330	1	-0,1452
14.12.2021	13,0782	1	-0,1294
11.12.2021	13,2076	1	-0,0939
10.12.2021	13,3015	1	+0,1461
09.12.2021	13,1554	1	+0,1246
08.12.2021	13,0308	1	-0,0007
07.12.2021	13,0315	1	-0,0279
04.12.2021	13,0594	1	+0,0562
03.12.2021	13,0032	1	-0,1492
02.12.2021	13,1524	1	-0,2160
01.12.2021	13,3684	1	+0,0022
30.11.2021	13,3662	1	-0,2118
27.11.2021	13,5780	1	+0,2722
26.11.2021	13,3058	1	-0,0425
25.11.2021	13,3483	1	-0,0458
24.11.2021	13,3941	1	+0,3102
23.11.2021	13,0839	1	-0,0072
20.11.2021	13,0911	1	-0,0384
19.11.2021	13,1295	1	-0,1031
18.11.2021	13,2326	1	-0,0613