RON/RUB rate on 01.12.2021 — Romanian Leu, CBR

17,1505 rub per 1 RON ▲ +0,0797

Rate date

01.12.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.12.2021	16,7433	1	-0,0030
14.12.2021	16,7463	1	-0,0453
11.12.2021	16,7916	1	-0,0374
10.12.2021	16,8290	1	-0,0130
09.12.2021	16,8420	1	-0,0799
08.12.2021	16,9219	1	+0,1151
07.12.2021	16,8068	1	-0,0252
04.12.2021	16,8320	1	-0,0968
03.12.2021	16,9288	1	+0,0025
02.12.2021	16,9263	1	-0,2242
01.12.2021	17,1505	1	+0,0797
30.11.2021	17,0708	1	-0,1426
27.11.2021	17,2134	1	+0,3003
26.11.2021	16,9131	1	+0,0191
25.11.2021	16,8940	1	-0,1243
24.11.2021	17,0183	1	+0,2908
23.11.2021	16,7275	1	+0,0612
20.11.2021	16,6663	1	+0,0354
19.11.2021	16,6309	1	-0,0257
18.11.2021	16,6566	1	-0,0182
17.11.2021	16,6748	1	-0,0460