CHF/RUB rate on 26.11.2021 — Swiss Franc, CBR

79,9404 rub per 1 CHF ▲ +0,3038

Rate date

26.11.2021

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
10.12.2021	79,8782	1	-0,0410
09.12.2021	79,9192	1	-0,3709
08.12.2021	80,2901	1	+0,3103
07.12.2021	79,9798	1	-0,0969
04.12.2021	80,0767	1	-0,2788
03.12.2021	80,3555	1	-0,0866
02.12.2021	80,4421	1	-0,9187
01.12.2021	81,3608	1	+0,3519
30.11.2021	81,0089	1	-0,4956
27.11.2021	81,5045	1	+1,5641
26.11.2021	79,9404	1	+0,3038
25.11.2021	79,6366	1	-0,7336
24.11.2021	80,3702	1	+1,2464
23.11.2021	79,1238	1	+0,6745
20.11.2021	78,4493	1	+0,1889
19.11.2021	78,2604	1	-0,0016
18.11.2021	78,2620	1	-0,1507
17.11.2021	78,4127	1	-0,1613
16.11.2021	78,5740	1	+0,6701
13.11.2021	77,9039	1	+0,5333
12.11.2021	77,3706	1	-0,0779