SEK/RUB rate on 25.11.2021 — Swedish Krona, CBR

82,1660 rub per 10 SEK ▼ -1,1230

Rate date

25.11.2021

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
09.12.2021	81,3086	10	-0,4540
08.12.2021	81,7626	10	+1,0697
07.12.2021	80,6929	10	-0,3260
04.12.2021	81,0189	10	-0,5760
03.12.2021	81,5949	10	-0,3351
02.12.2021	81,9300	10	-1,0278
01.12.2021	82,9578	10	+1,0436
30.11.2021	81,9142	10	-0,5957
27.11.2021	82,5099	10	+0,5008
26.11.2021	82,0091	10	-0,1569
25.11.2021	82,1660	10	-1,1230
24.11.2021	83,2890	10	+1,2928
23.11.2021	81,9962	10	+0,2415
20.11.2021	81,7547	10	-0,2928
19.11.2021	82,0475	10	+0,0592
18.11.2021	81,9883	10	-0,6177
17.11.2021	82,6060	10	+0,0561
16.11.2021	82,5499	10	+0,3421
13.11.2021	82,2078	10	+0,6073
12.11.2021	81,6005	10	-0,6278
11.11.2021	82,2283	10	-1,0329