USD/RUB rate on 18.11.2021 — US Dollar, CBR

72,8228 rub per 1 USD ▲ +0,2675

Rate date

18.11.2021

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.12.2021	73,9746	1	-0,9180
01.12.2021	74,8926	1	-0,0892
30.11.2021	74,9818	1	-0,6055
27.11.2021	75,5873	1	+0,9869
26.11.2021	74,6004	1	+0,2278
25.11.2021	74,3726	1	-0,4601
24.11.2021	74,8327	1	+1,3821
23.11.2021	73,4506	1	+0,6889
20.11.2021	72,7617	1	+0,1595
19.11.2021	72,6022	1	-0,2206
18.11.2021	72,8228	1	+0,2675
17.11.2021	72,5553	1	+0,2829
16.11.2021	72,2724	1	+0,4606
13.11.2021	71,8118	1	+0,6154
12.11.2021	71,1964	1	+0,5014
11.11.2021	70,6950	1	-0,5916
10.11.2021	71,2866	1	-0,1109
09.11.2021	71,3975	1	-0,0901
04.11.2021	71,4876	1	+0,0093
03.11.2021	71,4783	1	+0,3920
02.11.2021	71,0863	1	+0,5663