AUD/RUB rate on 18.11.2021 — Australian Dollar, CBR

53,1024 rub per 1 AUD ▼ -0,1750

Rate date

18.11.2021

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.12.2021	52,8475	1	-0,5210
01.12.2021	53,3685	1	-0,1460
30.11.2021	53,5145	1	-0,2885
27.11.2021	53,8030	1	+0,0907
26.11.2021	53,7123	1	+0,0153
25.11.2021	53,6970	1	-0,3322
24.11.2021	54,0292	1	+0,7628
23.11.2021	53,2664	1	+0,2813
20.11.2021	52,9851	1	+0,0799
19.11.2021	52,9052	1	-0,1972
18.11.2021	53,1024	1	-0,1750
17.11.2021	53,2774	1	+0,1210
16.11.2021	53,1564	1	+0,7266
13.11.2021	52,4298	1	+0,5205
12.11.2021	51,9093	1	-0,1929
11.11.2021	52,1022	1	-0,7639
10.11.2021	52,8661	1	+0,1176
09.11.2021	52,7485	1	-0,5026
04.11.2021	53,2511	1	-0,1289
03.11.2021	53,3800	1	+0,0724
02.11.2021	53,3076	1	+0,1285