KRW/RUB rate on 17.11.2021 — South Korean Won, CBR

61,5173 rub per 1000 KRW ▲ +0,1658

Rate date

17.11.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.12.2021	62,9188	1000	+0,0513
30.11.2021	62,8675	1000	-0,3855
27.11.2021	63,2530	1000	+0,5636
26.11.2021	62,6894	1000	-0,0051
25.11.2021	62,6945	1000	-0,2743
24.11.2021	62,9688	1000	+1,0909
23.11.2021	61,8779	1000	+0,4958
20.11.2021	61,3821	1000	-0,1426
19.11.2021	61,5247	1000	-0,1600
18.11.2021	61,6847	1000	+0,1674
17.11.2021	61,5173	1000	+0,1658
16.11.2021	61,3515	1000	+0,4796
13.11.2021	60,8719	1000	+0,7195
12.11.2021	60,1524	1000	+0,1463
11.11.2021	60,0061	1000	-0,5302
10.11.2021	60,5363	1000	+0,1854
09.11.2021	60,3509	1000	-0,1821
04.11.2021	60,5330	1000	-0,2913
03.11.2021	60,8243	1000	+0,5040
02.11.2021	60,3203	1000	+0,0249
30.10.2021	60,2954	1000	-0,0096