CHF/RUB rate on 16.11.2021 — Swiss Franc, CBR

78,5740 rub per 1 CHF ▲ +0,6701

Rate date

16.11.2021

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
30.11.2021	81,0089	1	-0,4956
27.11.2021	81,5045	1	+1,5641
26.11.2021	79,9404	1	+0,3038
25.11.2021	79,6366	1	-0,7336
24.11.2021	80,3702	1	+1,2464
23.11.2021	79,1238	1	+0,6745
20.11.2021	78,4493	1	+0,1889
19.11.2021	78,2604	1	-0,0016
18.11.2021	78,2620	1	-0,1507
17.11.2021	78,4127	1	-0,1613
16.11.2021	78,5740	1	+0,6701
13.11.2021	77,9039	1	+0,5333
12.11.2021	77,3706	1	-0,0779
11.11.2021	77,4485	1	-0,5797
10.11.2021	78,0282	1	-0,0189
09.11.2021	78,0471	1	-0,2955
04.11.2021	78,3426	1	-0,1618
03.11.2021	78,5044	1	+0,8738
02.11.2021	77,6306	1	+0,2891
30.10.2021	77,3415	1	+0,5550
29.10.2021	76,7865	1	+0,7734