R01200/RUB rate on 13.11.2021 — Hong Kong Dollar, CBR

92,1456 rub per 10 R01200 ▲ +0,7627

Rate date

13.11.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.11.2021	96,9453	10	+1,2621
26.11.2021	95,6832	10	+0,2493
25.11.2021	95,4339	10	-0,5818
24.11.2021	96,0157	10	+1,7528
23.11.2021	94,2629	10	+0,8877
20.11.2021	93,3752	10	+0,1652
19.11.2021	93,2100	10	-0,2952
18.11.2021	93,5052	10	+0,3375
17.11.2021	93,1677	10	+0,4204
16.11.2021	92,7473	10	+0,6017
13.11.2021	92,1456	10	+0,7627
12.11.2021	91,3829	10	+0,6203
11.11.2021	90,7626	10	-0,7501
10.11.2021	91,5127	10	-0,1801
09.11.2021	91,6928	10	-0,1735
04.11.2021	91,8663	10	+0,0155
03.11.2021	91,8508	10	+0,4967
02.11.2021	91,3541	10	+0,6555
30.10.2021	90,6986	10	+0,0224
29.10.2021	90,6762	10	+0,9202
28.10.2021	89,7560	10	+0,3085