SEK/RUB rate on 12.11.2021 — Swedish Krona, CBR

81,6005 rub per 10 SEK ▼ -0,6278

Rate date

12.11.2021

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
26.11.2021	82,0091	10	-0,1569
25.11.2021	82,1660	10	-1,1230
24.11.2021	83,2890	10	+1,2928
23.11.2021	81,9962	10	+0,2415
20.11.2021	81,7547	10	-0,2928
19.11.2021	82,0475	10	+0,0592
18.11.2021	81,9883	10	-0,6177
17.11.2021	82,6060	10	+0,0561
16.11.2021	82,5499	10	+0,3421
13.11.2021	82,2078	10	+0,6073
12.11.2021	81,6005	10	-0,6278
11.11.2021	82,2283	10	-1,0329
10.11.2021	83,2612	10	+0,1161
09.11.2021	83,1451	10	-0,4055
04.11.2021	83,5506	10	-0,3274
03.11.2021	83,8780	10	+1,1320
02.11.2021	82,7460	10	-0,0084
30.10.2021	82,7544	10	+0,6610
29.10.2021	82,0934	10	+1,1256
28.10.2021	80,9678	10	+0,2635
27.10.2021	80,7043	10	-1,0090