HUF/RUB rate on 09.11.2021 — Hungarian Forint, CBR

22,9618 rub per 100 HUF ▼ -0,0894

Rate date

09.11.2021

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.11.2021	22,5095	100	-0,1697
20.11.2021	22,6792	100	+0,0324
19.11.2021	22,6468	100	+0,0380
18.11.2021	22,6088	100	-0,0082
17.11.2021	22,6170	100	+0,0382
16.11.2021	22,5788	100	+0,0623
13.11.2021	22,5165	100	+0,1407
12.11.2021	22,3758	100	-0,2978
11.11.2021	22,6736	100	-0,2330
10.11.2021	22,9066	100	-0,0552
09.11.2021	22,9618	100	-0,0894
04.11.2021	23,0512	100	+0,0104
03.11.2021	23,0408	100	+0,1952
02.11.2021	22,8456	100	+0,0302
30.10.2021	22,8154	100	+0,3251
29.10.2021	22,4903	100	+0,3177
28.10.2021	22,1726	100	+0,1152
27.10.2021	22,0574	100	-0,3838
26.10.2021	22,4412	100	-0,2554
23.10.2021	22,6966	100	-0,0094
22.10.2021	22,7060	100	-0,0540