AUD/RUB rate on 09.11.2021 — Australian Dollar, CBR

52,7485 rub per 1 AUD ▼ -0,5026

Rate date

09.11.2021

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.11.2021	53,2664	1	+0,2813
20.11.2021	52,9851	1	+0,0799
19.11.2021	52,9052	1	-0,1972
18.11.2021	53,1024	1	-0,1750
17.11.2021	53,2774	1	+0,1210
16.11.2021	53,1564	1	+0,7266
13.11.2021	52,4298	1	+0,5205
12.11.2021	51,9093	1	-0,1929
11.11.2021	52,1022	1	-0,7639
10.11.2021	52,8661	1	+0,1176
09.11.2021	52,7485	1	-0,5026
04.11.2021	53,2511	1	-0,1289
03.11.2021	53,3800	1	+0,0724
02.11.2021	53,3076	1	+0,1285
30.10.2021	53,1791	1	+0,1969
29.10.2021	52,9822	1	+0,5965
28.10.2021	52,3857	1	+0,2282
27.10.2021	52,1575	1	-0,4644
26.10.2021	52,6219	1	-0,5177
23.10.2021	53,1396	1	+0,0104
22.10.2021	53,1292	1	-0,1198