ZAR/RUB rate on 03.11.2021 — S.African Rand, CBR

46,4827 rub per 10 ZAR ▲ +0,1941

Rate date

03.11.2021

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.11.2021	46,7638	10	-0,3295
18.11.2021	47,0933	10	-0,6144
17.11.2021	47,7077	10	+0,2637
16.11.2021	47,4440	10	+0,6089
13.11.2021	46,8351	10	+0,7712
12.11.2021	46,0639	10	-0,8880
11.11.2021	46,9519	10	-0,7455
10.11.2021	47,6974	10	+0,2039
09.11.2021	47,4935	10	+0,9345
04.11.2021	46,5590	10	+0,0763
03.11.2021	46,4827	10	+0,1941
02.11.2021	46,2886	10	+0,1156
30.10.2021	46,1730	10	-0,4110
29.10.2021	46,5840	10	-0,0262
28.10.2021	46,6102	10	-0,6736
27.10.2021	47,2838	10	-0,2454
26.10.2021	47,5292	10	-0,9532
23.10.2021	48,4824	10	-0,5093
22.10.2021	48,9917	10	-0,0317
21.10.2021	49,0234	10	+0,3859
20.10.2021	48,6375	10	+0,3058