RON/RUB rate on 03.11.2021 — Romanian Leu, CBR

16,7601 rub per 1 RON ▲ +0,1438

Rate date

03.11.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.11.2021	16,6309	1	-0,0257
18.11.2021	16,6566	1	-0,0182
17.11.2021	16,6748	1	-0,0460
16.11.2021	16,7208	1	+0,1035
13.11.2021	16,6173	1	+0,1283
12.11.2021	16,4890	1	-0,0393
11.11.2021	16,5283	1	-0,1551
10.11.2021	16,6834	1	+0,0165
09.11.2021	16,6669	1	-0,0675
04.11.2021	16,7344	1	-0,0257
03.11.2021	16,7601	1	+0,1438
02.11.2021	16,6163	1	-0,0005
30.10.2021	16,6168	1	+0,0910
29.10.2021	16,5258	1	+0,1637
28.10.2021	16,3621	1	+0,0421
27.10.2021	16,3200	1	-0,2040
26.10.2021	16,5240	1	-0,1530
23.10.2021	16,6770	1	-0,0176
22.10.2021	16,6946	1	-0,0035
21.10.2021	16,6981	1	-0,0080
20.10.2021	16,7061	1	+0,0414