EUR/RUB rate on 03.11.2021 — Euro, CBR

82,9577 rub per 1 EUR ▲ +0,7890

Rate date

03.11.2021

Chart and dynamics EUR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.11.2021	82,2583	1	-0,0970
18.11.2021	82,3553	1	-0,1691
17.11.2021	82,5244	1	-0,2492
16.11.2021	82,7736	1	+0,5563
13.11.2021	82,2173	1	+0,5621
12.11.2021	81,6552	1	-0,1318
11.11.2021	81,7870	1	-0,8627
10.11.2021	82,6497	1	+0,1142
09.11.2021	82,5355	1	-0,2757
04.11.2021	82,8112	1	-0,1465
03.11.2021	82,9577	1	+0,7890
02.11.2021	82,1687	1	-0,1211
30.10.2021	82,2898	1	+0,4505
29.10.2021	81,8393	1	+0,8104
28.10.2021	81,0289	1	+0,3270
27.10.2021	80,7019	1	-1,0399
26.10.2021	81,7418	1	-0,7561
23.10.2021	82,4979	1	-0,1420
22.10.2021	82,6399	1	+0,0237
21.10.2021	82,6162	1	-0,0679
20.10.2021	82,6841	1	+0,2249