KRW/RUB rate on 01.10.2021 — South Korean Won, CBR

61,3467 rub per 1000 KRW ▼ -0,0979

Rate date

01.10.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.10.2021	60,5890	1000	+0,2703
14.10.2021	60,3187	1000	+0,3926
13.10.2021	59,9261	1000	-0,0450
12.10.2021	59,9711	1000	-0,1815
09.10.2021	60,1526	1000	-0,5522
08.10.2021	60,7048	1000	-0,0065
07.10.2021	60,7113	1000	-0,4550
06.10.2021	61,1663	1000	-0,5048
05.10.2021	61,6711	1000	+0,2340
02.10.2021	61,4371	1000	+0,0904
01.10.2021	61,3467	1000	-0,0979
30.09.2021	61,4446	1000	+0,3193
29.09.2021	61,1253	1000	-0,4844
28.09.2021	61,6097	1000	-0,3493
25.09.2021	61,9590	1000	-0,1006
24.09.2021	62,0596	1000	+0,5009
23.09.2021	61,5587	1000	-0,2548
22.09.2021	61,8135	1000	+0,0440
21.09.2021	61,7695	1000	+0,1614
18.09.2021	61,6081	1000	-0,1576
17.09.2021	61,7657	1000	-0,5497