ZAR/RUB rate on 30.09.2021 — S.African Rand, CBR

48,4030 rub per 10 ZAR ▲ +0,3257

Rate date

30.09.2021

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2021	48,2662	10	+0,4154
13.10.2021	47,8508	10	-0,0191
12.10.2021	47,8699	10	-0,3237
09.10.2021	48,1936	10	-0,2590
08.10.2021	48,4526	10	+0,5765
07.10.2021	47,8761	10	-0,4070
06.10.2021	48,2831	10	-0,4374
05.10.2021	48,7205	10	+0,2145
02.10.2021	48,5060	10	+0,4978
01.10.2021	48,0082	10	-0,3948
30.09.2021	48,4030	10	+0,3257
29.09.2021	48,0773	10	-0,1933
28.09.2021	48,2706	10	-0,6867
25.09.2021	48,9573	10	-0,6386
24.09.2021	49,5959	10	+0,2432
23.09.2021	49,3527	10	-0,2621
22.09.2021	49,6148	10	+0,0625
21.09.2021	49,5523	10	-0,1057
18.09.2021	49,6580	10	-0,2768
17.09.2021	49,9348	10	-1,0609
16.09.2021	50,9957	10	-0,3252