NOK/RUB rate on 30.09.2021 — Norwegian Krone, CBR

83,8509 rub per 10 NOK ▼ -0,0086

Rate date

30.09.2021

Chart and dynamics NOK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2021	84,1997	10	+0,2208
13.10.2021	83,9789	10	+0,1269
12.10.2021	83,8520	10	+0,1574
09.10.2021	83,6946	10	-0,2820
08.10.2021	83,9766	10	-0,3658
07.10.2021	84,3424	10	-0,2196
06.10.2021	84,5620	10	-0,0718
05.10.2021	84,6338	10	+1,1795
02.10.2021	83,4543	10	+0,7648
01.10.2021	82,6895	10	-1,1614
30.09.2021	83,8509	10	-0,0086
29.09.2021	83,8595	10	-0,6540
28.09.2021	84,5135	10	-0,4755
25.09.2021	84,9890	10	+0,3646
24.09.2021	84,6244	10	+0,5521
23.09.2021	84,0723	10	-0,2361
22.09.2021	84,3084	10	+0,6625
21.09.2021	83,6459	10	-0,6666
18.09.2021	84,3125	10	+0,1391
17.09.2021	84,1734	10	-0,5343
16.09.2021	84,7077	10	+0,2217