SEK/RUB rate on 29.09.2021 — Swedish Krona, CBR

83,0346 rub per 10 SEK ▼ -0,5322

Rate date

29.09.2021

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.10.2021	82,1130	10	+0,2970
12.10.2021	81,8160	10	+0,0122
09.10.2021	81,8038	10	-0,4864
08.10.2021	82,2902	10	-0,1821
07.10.2021	82,4723	10	-0,6076
06.10.2021	83,0799	10	-0,3876
05.10.2021	83,4675	10	+0,4588
02.10.2021	83,0087	10	+0,2382
01.10.2021	82,7705	10	-0,4627
30.09.2021	83,2332	10	+0,1986
29.09.2021	83,0346	10	-0,5322
28.09.2021	83,5668	10	-1,0126
25.09.2021	84,5794	10	+0,4328
24.09.2021	84,1466	10	+0,2301
23.09.2021	83,9165	10	-0,5680
22.09.2021	84,4845	10	+0,4032
21.09.2021	84,0813	10	-0,0767
18.09.2021	84,1580	10	+0,1252
17.09.2021	84,0328	10	-0,7468
16.09.2021	84,7796	10	-0,0306
15.09.2021	84,8102	10	+0,2730