AUD/RUB rate on 24.09.2021 — Australian Dollar, CBR

52,8998 rub per 1 AUD ▲ +0,1197

Rate date

24.09.2021

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.10.2021	52,6671	1	+0,1640
07.10.2021	52,5031	1	-0,2978
06.10.2021	52,8009	1	-0,1200
05.10.2021	52,9209	1	+0,3226
02.10.2021	52,5983	1	+0,2510
01.10.2021	52,3473	1	-0,4334
30.09.2021	52,7807	1	+0,0962
29.09.2021	52,6845	1	-0,0967
28.09.2021	52,7812	1	-0,3614
25.09.2021	53,1426	1	+0,2428
24.09.2021	52,8998	1	+0,1197
23.09.2021	52,7801	1	-0,4631
22.09.2021	53,2432	1	+0,1879
21.09.2021	53,0553	1	-0,0443
18.09.2021	53,0996	1	+0,1222
17.09.2021	52,9774	1	-0,4231
16.09.2021	53,4005	1	-0,0175
15.09.2021	53,4180	1	-0,3938
14.09.2021	53,8118	1	-0,0524
11.09.2021	53,8642	1	-0,1050
10.09.2021	53,9692	1	-0,0475