RON/RUB rate on 22.09.2021 — Romanian Leu, CBR

17,3480 rub per 1 RON ▼ -0,0065

Rate date

22.09.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.10.2021	17,0089	1	-0,1030
05.10.2021	17,1119	1	+0,0451
02.10.2021	17,0668	1	+0,0203
01.10.2021	17,0465	1	-0,1031
30.09.2021	17,1496	1	+0,0409
29.09.2021	17,1087	1	-0,0600
28.09.2021	17,1687	1	-0,1375
25.09.2021	17,3062	1	+0,0778
24.09.2021	17,2284	1	-0,0398
23.09.2021	17,2682	1	-0,0798
22.09.2021	17,3480	1	-0,0065
21.09.2021	17,3545	1	+0,0857
18.09.2021	17,2688	1	+0,0294
17.09.2021	17,2394	1	-0,1585
16.09.2021	17,3979	1	+0,0264
15.09.2021	17,3715	1	-0,0444
14.09.2021	17,4159	1	-0,0167
11.09.2021	17,4326	1	-0,0532
10.09.2021	17,4858	1	-0,0631
09.09.2021	17,5489	1	-0,0020
08.09.2021	17,5509	1	+0,0514