CAD/RUB rate on 20.08.2021 — Canadian Dollar, CBR

58,1753 rub per 1 CAD ▼ -0,0550

Rate date

20.08.2021

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.09.2021	57,8167	1	-0,3131
02.09.2021	58,1298	1	-0,0782
01.09.2021	58,2080	1	-0,1473
31.08.2021	58,3553	1	-0,0352
28.08.2021	58,3905	1	-0,2625
27.08.2021	58,6530	1	+0,1363
26.08.2021	58,5167	1	-0,0316
25.08.2021	58,5483	1	+0,4751
24.08.2021	58,0732	1	+0,4847
21.08.2021	57,5885	1	-0,5868
20.08.2021	58,1753	1	-0,0550
19.08.2021	58,2303	1	-0,0279
18.08.2021	58,2582	1	-0,2681
17.08.2021	58,5263	1	-0,1341
14.08.2021	58,6604	1	-0,1180
13.08.2021	58,7784	1	-0,2461
12.08.2021	59,0245	1	+0,4847
11.08.2021	58,5398	1	-0,0322
10.08.2021	58,5720	1	+0,1098
07.08.2021	58,4622	1	+0,0679
06.08.2021	58,3943	1	+0,3330