KRW/RUB rate on 18.08.2021 — South Korean Won, CBR

62,6014 rub per 1000 KRW ▼ -0,4539

Rate date

18.08.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.09.2021	63,2946	1000	+0,1024
31.08.2021	63,1922	1000	-0,0880
28.08.2021	63,2802	1000	+0,0669
27.08.2021	63,2133	1000	+0,0173
26.08.2021	63,1960	1000	-0,1819
25.08.2021	63,3779	1000	+0,2008
24.08.2021	63,1771	1000	+0,3458
21.08.2021	62,8313	1000	-0,1951
20.08.2021	63,0264	1000	+0,2037
19.08.2021	62,8227	1000	+0,2213
18.08.2021	62,6014	1000	-0,4539
17.08.2021	63,0553	1000	+0,2533
14.08.2021	62,8020	1000	-0,4410
13.08.2021	63,2430	1000	-0,6789
12.08.2021	63,9219	1000	-0,0523
11.08.2021	63,9742	1000	-0,2133
10.08.2021	64,1875	1000	+0,2156
07.08.2021	63,9719	1000	-0,0623
06.08.2021	64,0342	1000	+0,3989
05.08.2021	63,6353	1000	+0,1523
04.08.2021	63,4830	1000	-0,0105