XDR/RUB rate on 06.08.2021 — SDR, CBR

104,4298 rub per 1 XDR ▲ +0,4620

Rate date

06.08.2021

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.08.2021	105,2156	1	+0,7589
19.08.2021	104,4567	1	-0,1082
18.08.2021	104,5649	1	+0,3226
17.08.2021	104,2423	1	-0,1013
14.08.2021	104,3436	1	-0,0091
13.08.2021	104,3527	1	-0,6670
12.08.2021	105,0197	1	+0,4049
11.08.2021	104,6148	1	-0,0787
10.08.2021	104,6935	1	+0,3686
07.08.2021	104,3249	1	-0,1049
06.08.2021	104,4298	1	+0,4620
05.08.2021	103,9678	1	-0,0845
04.08.2021	104,0523	1	-0,2702
03.08.2021	104,3225	1	-0,0824
31.07.2021	104,4049	1	+0,2667
30.07.2021	104,1382	1	-0,4754
29.07.2021	104,6136	1	-0,3697
28.07.2021	104,9833	1	-0,2499
27.07.2021	105,2332	1	+0,3383
24.07.2021	104,8949	1	+0,2590
23.07.2021	104,6359	1	-1,2084