KRW/RUB rate on 03.07.2021 — South Korean Won, CBR

64,7839 rub per 1000 KRW ▲ +0,4148

Rate date

03.07.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.07.2021	65,0059	1000	-0,0603
16.07.2021	65,0662	1000	+0,5795
15.07.2021	64,4867	1000	-0,2246
14.07.2021	64,7113	1000	-0,3774
13.07.2021	65,0887	1000	+0,2122
10.07.2021	64,8765	1000	-0,5889
09.07.2021	65,4654	1000	+0,3666
08.07.2021	65,0988	1000	+0,3916
07.07.2021	64,7072	1000	-0,2058
06.07.2021	64,9130	1000	+0,1291
03.07.2021	64,7839	1000	+0,4148
02.07.2021	64,3691	1000	-0,0657
01.07.2021	64,4348	1000	+0,3888
30.06.2021	64,0460	1000	+0,2072
29.06.2021	63,8388	1000	-0,1568
26.06.2021	63,9956	1000	+0,1389
25.06.2021	63,8567	1000	-0,0880
24.06.2021	63,9447	1000	-0,4924
23.06.2021	64,4371	1000	-0,1254
22.06.2021	64,5625	1000	+0,6204
19.06.2021	63,9421	1000	-0,1908