RON/RUB rate on 02.07.2021 — Romanian Leu, CBR

17,5261 rub per 1 RON ▼ -0,0234

Rate date

02.07.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.07.2021	17,8366	1	+0,0926
15.07.2021	17,7440	1	-0,0642
14.07.2021	17,8082	1	-0,1814
13.07.2021	17,9896	1	+0,1012
10.07.2021	17,8884	1	-0,1414
09.07.2021	18,0298	1	+0,2547
08.07.2021	17,7751	1	+0,1512
07.07.2021	17,6239	1	-0,0471
06.07.2021	17,6710	1	-0,0047
03.07.2021	17,6757	1	+0,1496
02.07.2021	17,5261	1	-0,0234
01.07.2021	17,5495	1	+0,0645
30.06.2021	17,4850	1	+0,0098
29.06.2021	17,4752	1	-0,0174
26.06.2021	17,4926	1	-0,0410
25.06.2021	17,5336	1	-0,0805
24.06.2021	17,6141	1	-0,0537
23.06.2021	17,6678	1	+0,0100
22.06.2021	17,6578	1	+0,1775
19.06.2021	17,4803	1	-0,1184
18.06.2021	17,5987	1	-0,1389