HUF/RUB rate on 09.06.2021 — Hungarian Forint, CBR

25,5193 rub per 100 HUF ▼ -0,1357

Rate date

09.06.2021

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
24.06.2021	24,8032	100	+0,2149
23.06.2021	24,5883	100	+0,0760
22.06.2021	24,5123	100	+0,2349
19.06.2021	24,2774	100	-0,2444
18.06.2021	24,5218	100	-0,3594
17.06.2021	24,8812	100	-0,0167
16.06.2021	24,8979	100	-0,3281
12.06.2021	25,2260	100	-0,1483
11.06.2021	25,3743	100	+0,1370
10.06.2021	25,2373	100	-0,2820
09.06.2021	25,5193	100	-0,1357
08.06.2021	25,6550	100	+0,0904
05.06.2021	25,5646	100	-0,1962
04.06.2021	25,7608	100	-0,1055
03.06.2021	25,8663	100	+0,0985
02.06.2021	25,7678	100	+0,1006
01.06.2021	25,6672	100	-0,1293
29.05.2021	25,7965	100	+0,0741
28.05.2021	25,7224	100	-0,0109
27.05.2021	25,7333	100	-0,0800
26.05.2021	25,8133	100	+0,0072