RON/RUB rate on 08.06.2021 — Romanian Leu, CBR

18,0055 rub per 1 RON ▼ -0,0205

Rate date

08.06.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.06.2021	17,6678	1	+0,0100
22.06.2021	17,6578	1	+0,1775
19.06.2021	17,4803	1	-0,1184
18.06.2021	17,5987	1	-0,1389
17.06.2021	17,7376	1	+0,0232
16.06.2021	17,7144	1	-0,0136
12.06.2021	17,7280	1	-0,1175
11.06.2021	17,8455	1	+0,0019
10.06.2021	17,8436	1	-0,1603
09.06.2021	18,0039	1	-0,0016
08.06.2021	18,0055	1	-0,0205
05.06.2021	18,0260	1	-0,1108
04.06.2021	18,1368	1	-0,0765
03.06.2021	18,2133	1	+0,0186
02.06.2021	18,1947	1	+0,0282
01.06.2021	18,1665	1	-0,0775
29.05.2021	18,2440	1	+0,0031
28.05.2021	18,2409	1	-0,0275
27.05.2021	18,2684	1	+0,0097
26.05.2021	18,2587	1	+0,0455
25.05.2021	18,2132	1	-0,0295