AUD/RUB rate on 03.06.2021 — Australian Dollar, CBR

56,7992 rub per 1 AUD ▲ +0,0886

Rate date

03.06.2021

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.06.2021	55,1834	1	-0,2959
17.06.2021	55,4793	1	+0,1832
16.06.2021	55,2961	1	-0,3273
12.06.2021	55,6234	1	-0,2285
11.06.2021	55,8519	1	+0,0021
10.06.2021	55,8498	1	-0,5391
09.06.2021	56,3889	1	-0,0949
08.06.2021	56,4838	1	+0,3427
05.06.2021	56,1411	1	-0,4917
04.06.2021	56,6328	1	-0,1664
03.06.2021	56,7992	1	+0,0886
02.06.2021	56,7106	1	+0,0084
01.06.2021	56,7022	1	-0,1806
29.05.2021	56,8828	1	-0,0839
28.05.2021	56,9667	1	-0,2179
27.05.2021	57,1846	1	+0,2071
26.05.2021	56,9775	1	+0,1047
25.05.2021	56,8728	1	-0,1151
22.05.2021	56,9879	1	-0,0968
21.05.2021	57,0847	1	-0,0377
20.05.2021	57,1224	1	-0,3925