RON/RUB rate on 25.05.2021 — Romanian Leu, CBR

18,2132 rub per 1 RON ▼ -0,0295

Rate date

25.05.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.06.2021	18,0055	1	-0,0205
05.06.2021	18,0260	1	-0,1108
04.06.2021	18,1368	1	-0,0765
03.06.2021	18,2133	1	+0,0186
02.06.2021	18,1947	1	+0,0282
01.06.2021	18,1665	1	-0,0775
29.05.2021	18,2440	1	+0,0031
28.05.2021	18,2409	1	-0,0275
27.05.2021	18,2684	1	+0,0097
26.05.2021	18,2587	1	+0,0455
25.05.2021	18,2132	1	-0,0295
22.05.2021	18,2427	1	+0,0224
21.05.2021	18,2203	1	-0,0471
20.05.2021	18,2674	1	-0,0030
19.05.2021	18,2704	1	+0,0682
18.05.2021	18,2022	1	-0,0097
15.05.2021	18,2119	1	-0,0208
14.05.2021	18,2327	1	+0,0007
13.05.2021	18,2320	1	-0,0458
12.05.2021	18,2778	1	+0,1015
08.05.2021	18,1763	1	-0,0425