KRW/RUB rate on 20.05.2021 — South Korean Won, CBR

65,1549 rub per 1000 KRW ▼ -0,1462

Rate date

20.05.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.06.2021	66,0317	1000	-0,0931
02.06.2021	66,1248	1000	-0,0252
01.06.2021	66,1500	1000	+0,1026
29.05.2021	66,0474	1000	+0,2487
28.05.2021	65,7987	1000	+0,0201
27.05.2021	65,7786	1000	+0,4032
26.05.2021	65,3754	1000	+0,1057
25.05.2021	65,2697	1000	+0,0765
22.05.2021	65,1932	1000	+0,1292
21.05.2021	65,0640	1000	-0,0909
20.05.2021	65,1549	1000	-0,1462
19.05.2021	65,3011	1000	+0,2481
18.05.2021	65,0530	1000	-0,5476
15.05.2021	65,6006	1000	-0,0828
14.05.2021	65,6834	1000	-0,1492
13.05.2021	65,8326	1000	-0,4246
12.05.2021	66,2572	1000	+0,1520
08.05.2021	66,1052	1000	-0,2079
07.05.2021	66,3131	1000	-0,1450
06.05.2021	66,4581	1000	-0,5153
05.05.2021	66,9734	1000	-0,2662