PLN/RUB rate on 01.05.2021 — Polish Zloty, CBR

19,8433 rub per 1 PLN ▲ +0,1899

Rate date

01.05.2021

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.05.2021	19,8752	1	+0,0747
18.05.2021	19,8005	1	-0,0065
15.05.2021	19,8070	1	+0,0471
14.05.2021	19,7599	1	-0,0216
13.05.2021	19,7815	1	+0,0579
12.05.2021	19,7236	1	+0,1484
08.05.2021	19,5752	1	-0,0364
07.05.2021	19,6116	1	-0,0104
06.05.2021	19,6220	1	-0,2767
05.05.2021	19,8987	1	+0,0554
01.05.2021	19,8433	1	+0,1899
30.04.2021	19,6534	1	-0,1038
29.04.2021	19,7572	1	-0,0839
28.04.2021	19,8411	1	+0,0051
27.04.2021	19,8360	1	+0,0036
24.04.2021	19,8324	1	-0,3716
23.04.2021	20,2040	1	-0,0629
22.04.2021	20,2669	1	+0,1154
21.04.2021	20,1515	1	-0,0149
20.04.2021	20,1664	1	+0,2682
17.04.2021	19,8982	1	-0,3620