AUD/RUB rate on 01.05.2021 — Australian Dollar, CBR

58,1546 rub per 1 AUD ▲ +0,3000

Rate date

01.05.2021

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.05.2021	57,5149	1	+0,2709
18.05.2021	57,2440	1	-0,0443
15.05.2021	57,2883	1	-0,0481
14.05.2021	57,3364	1	-0,4592
13.05.2021	57,7956	1	-0,2988
12.05.2021	58,0944	1	+0,4526
08.05.2021	57,6418	1	-0,1106
07.05.2021	57,7524	1	-0,0558
06.05.2021	57,8082	1	-0,3351
05.05.2021	58,1433	1	-0,0113
01.05.2021	58,1546	1	+0,3000
30.04.2021	57,8546	1	-0,1707
29.04.2021	58,0253	1	-0,2619
28.04.2021	58,2872	1	+0,1252
27.04.2021	58,1620	1	+0,0879
24.04.2021	58,0741	1	-1,1527
23.04.2021	59,2268	1	-0,0934
22.04.2021	59,3202	1	+0,0129
21.04.2021	59,3073	1	+0,0160
20.04.2021	59,2913	1	+0,8053
17.04.2021	58,4860	1	-1,1510