R01200/RUB rate on 27.04.2021 — Hong Kong Dollar, CBR

96,3592 rub per 10 R01200 ▼ -0,3804

Rate date

27.04.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.05.2021	95,3362	10	-0,1441
12.05.2021	95,4803	10	+0,0458
08.05.2021	95,4345	10	-0,5536
07.05.2021	95,9881	10	-0,3739
06.05.2021	96,3620	10	-0,5334
05.05.2021	96,8954	10	+0,5027
01.05.2021	96,3927	10	+0,5738
30.04.2021	95,8189	10	-0,7159
29.04.2021	96,5348	10	-0,0367
28.04.2021	96,5715	10	+0,2123
27.04.2021	96,3592	10	-0,3804
24.04.2021	96,7396	10	-1,7369
23.04.2021	98,4765	10	-0,4760
22.04.2021	98,9525	10	+1,0411
21.04.2021	97,9114	10	-0,2150
20.04.2021	98,1264	10	+0,8602
17.04.2021	97,2662	10	-1,8452
16.04.2021	99,1114	10	+1,6739
15.04.2021	97,4375	10	-1,9431
14.04.2021	99,3806	10	-0,2766
13.04.2021	99,6572	10	+0,4508