SEK/RUB rate on 20.04.2021 — Swedish Krona, CBR

90,8365 rub per 10 SEK ▲ +1,1949

Rate date

20.04.2021

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.05.2021	88,9601	10	-0,1423
01.05.2021	89,1024	10	+0,1156
30.04.2021	88,9868	10	-0,3859
29.04.2021	89,3727	10	+0,2613
28.04.2021	89,1114	10	-0,2140
27.04.2021	89,3254	10	-0,0773
24.04.2021	89,4027	10	-1,4825
23.04.2021	90,8852	10	+0,0462
22.04.2021	90,8390	10	+0,1511
21.04.2021	90,6879	10	-0,1486
20.04.2021	90,8365	10	+1,1949
17.04.2021	89,6416	10	-1,3404
16.04.2021	90,9820	10	+1,7589
15.04.2021	89,2231	10	-0,9926
14.04.2021	90,2157	10	-0,2303
13.04.2021	90,4460	10	+0,2243
10.04.2021	90,2217	10	+0,5014
09.04.2021	89,7203	10	-0,4576
08.04.2021	90,1779	10	+2,5276
07.04.2021	87,6503	10	+0,0254
06.04.2021	87,6249	10	+0,3467