ZAR/RUB rate on 17.04.2021 — S.African Rand, CBR

52,9988 rub per 10 ZAR ▼ -0,6617

Rate date

17.04.2021

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.05.2021	52,0658	10	-0,3220
30.04.2021	52,3878	10	+0,3544
29.04.2021	52,0334	10	-0,2932
28.04.2021	52,3266	10	-0,2144
27.04.2021	52,5410	10	+0,0222
24.04.2021	52,5188	10	-1,0368
23.04.2021	53,5556	10	-0,1067
22.04.2021	53,6623	10	+0,3454
21.04.2021	53,3169	10	-0,4554
20.04.2021	53,7723	10	+0,7735
17.04.2021	52,9988	10	-0,6617
16.04.2021	53,6605	10	+1,5461
15.04.2021	52,1144	10	-0,9812
14.04.2021	53,0956	10	+0,1484
13.04.2021	52,9472	10	+0,0657
10.04.2021	52,8815	10	-0,3118
09.04.2021	53,1933	10	-0,2527
08.04.2021	53,4460	10	+1,0752
07.04.2021	52,3708	10	+0,0645
06.04.2021	52,3063	10	+0,3440
03.04.2021	51,9623	10	+0,4446