RON/RUB rate on 17.04.2021 — Romanian Leu, CBR

18,3735 rub per 1 RON ▼ -0,3461

Rate date

17.04.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.05.2021	18,3750	1	+0,0844
30.04.2021	18,2906	1	-0,0696
29.04.2021	18,3602	1	+0,0003
28.04.2021	18,3599	1	-0,0079
27.04.2021	18,3678	1	-0,0144
24.04.2021	18,3822	1	-0,2955
23.04.2021	18,6777	1	-0,0479
22.04.2021	18,7256	1	+0,1126
21.04.2021	18,6130	1	+0,0020
20.04.2021	18,6110	1	+0,2375
17.04.2021	18,3735	1	-0,3461
16.04.2021	18,7196	1	+0,3268
15.04.2021	18,3928	1	-0,2805
14.04.2021	18,6733	1	-0,0373
13.04.2021	18,7106	1	+0,0738
10.04.2021	18,6368	1	+0,0187
09.04.2021	18,6181	1	-0,1513
08.04.2021	18,7694	1	+0,4247
07.04.2021	18,3447	1	+0,0212
06.04.2021	18,3235	1	+0,0695
03.04.2021	18,2540	1	+0,1447