CHF/RUB rate on 17.04.2021 — Swiss Franc, CBR

82,1859 rub per 1 CHF ▼ -1,2079

Rate date

17.04.2021

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.05.2021	82,2654	1	+0,5805
30.04.2021	81,6849	1	-0,1262
29.04.2021	81,8111	1	+0,0419
28.04.2021	81,7692	1	+0,0019
27.04.2021	81,7673	1	-0,2169
24.04.2021	81,9842	1	-1,5277
23.04.2021	83,5119	1	-0,2428
22.04.2021	83,7547	1	+0,6413
21.04.2021	83,1134	1	-0,1643
20.04.2021	83,2777	1	+1,0918
17.04.2021	82,1859	1	-1,2079
16.04.2021	83,3938	1	+1,1212
15.04.2021	82,2726	1	-1,2537
14.04.2021	83,5263	1	-0,2325
13.04.2021	83,7588	1	+0,4085
10.04.2021	83,3503	1	+0,3030
09.04.2021	83,0473	1	-0,4898
08.04.2021	83,5371	1	+2,1430
07.04.2021	81,3941	1	+0,0981
06.04.2021	81,2960	1	+0,4700
03.04.2021	80,8260	1	+0,6914