USD/RUB rate on 09.04.2021 — US Dollar, CBR

77,1011 rub per 1 USD ▼ -0,6719

Rate date

09.04.2021

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.04.2021	76,4217	1	-0,3981
22.04.2021	76,8198	1	+0,8043
21.04.2021	76,0155	1	-0,2336
20.04.2021	76,2491	1	+0,6956
17.04.2021	75,5535	1	-1,4273
16.04.2021	76,9808	1	+1,2982
15.04.2021	75,6826	1	-1,5709
14.04.2021	77,2535	1	-0,2569
13.04.2021	77,5104	1	+0,3447
10.04.2021	77,1657	1	+0,0646
09.04.2021	77,1011	1	-0,6719
08.04.2021	77,7730	1	+1,3928
07.04.2021	76,3802	1	-0,2250
06.04.2021	76,6052	1	+0,5318
03.04.2021	76,0734	1	+0,2661
02.04.2021	75,8073	1	+0,1700
01.04.2021	75,6373	1	-0,0650
31.03.2021	75,7023	1	-0,1264
30.03.2021	75,8287	1	+0,0711
27.03.2021	75,7576	1	-0,4165
26.03.2021	76,1741	1	+0,0206