AUD/RUB rate on 01.04.2021 — Australian Dollar, CBR

57,6129 rub per 1 AUD ▼ -0,1631

Rate date

01.04.2021

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.04.2021	58,1469	1	-0,6739
14.04.2021	58,8208	1	-0,1879
13.04.2021	59,0087	1	+0,2625
10.04.2021	58,7462	1	-0,0819
09.04.2021	58,8281	1	-0,4971
08.04.2021	59,3252	1	+1,0929
07.04.2021	58,2323	1	-0,1638
06.04.2021	58,3961	1	+0,4510
03.04.2021	57,9451	1	+0,5969
02.04.2021	57,3482	1	-0,2647
01.04.2021	57,6129	1	-0,1631
31.03.2021	57,7760	1	-0,1344
30.03.2021	57,9104	1	+0,1907
27.03.2021	57,7197	1	-0,1879
26.03.2021	57,9076	1	+0,0157
25.03.2021	57,8919	1	-0,0286
24.03.2021	57,9205	1	+0,3078
23.03.2021	57,6127	1	+0,0586
20.03.2021	57,5541	1	-0,0466
19.03.2021	57,6007	1	+1,0929
18.03.2021	56,5078	1	+0,1447