RON/RUB rate on 17.03.2021 — Romanian Leu, CBR

17,8156 rub per 1 RON ▼ -0,0702

Rate date

17.03.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.03.2021	18,0877	1	-0,1702
30.03.2021	18,2579	1	-0,0088
27.03.2021	18,2667	1	-0,1462
26.03.2021	18,4129	1	+0,0032
25.03.2021	18,4097	1	+0,0721
24.03.2021	18,3376	1	+0,1741
23.03.2021	18,1635	1	+0,0680
20.03.2021	18,0955	1	+0,0778
19.03.2021	18,0177	1	+0,2275
18.03.2021	17,7902	1	-0,0254
17.03.2021	17,8156	1	-0,0702
16.03.2021	17,8858	1	-0,0873
13.03.2021	17,9731	1	-0,0093
12.03.2021	17,9824	1	-0,0106
11.03.2021	17,9930	1	-0,0682
10.03.2021	18,0612	1	-0,1242
06.03.2021	18,1854	1	-0,0330
05.03.2021	18,2184	1	+0,0067
04.03.2021	18,2117	1	-0,1530
03.03.2021	18,3647	1	+0,0445
02.03.2021	18,3202	1	-0,2390