KRW/RUB rate on 04.03.2021 — South Korean Won, CBR

65,5676 rub per 1000 KRW ▼ -0,7606

Rate date

04.03.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.03.2021	65,4987	1000	+0,7907
18.03.2021	64,7080	1000	+0,2395
17.03.2021	64,4685	1000	-0,0613
16.03.2021	64,5298	1000	-0,1786
13.03.2021	64,7084	1000	-0,2774
12.03.2021	64,9858	1000	+0,2038
11.03.2021	64,7820	1000	-0,4468
10.03.2021	65,2288	1000	-0,7098
06.03.2021	65,9386	1000	+0,3151
05.03.2021	65,6235	1000	+0,0559
04.03.2021	65,5676	1000	-0,7606
03.03.2021	66,3282	1000	+0,2147
02.03.2021	66,1135	1000	-0,2116
27.02.2021	66,3251	1000	+0,0559
26.02.2021	66,2692	1000	-0,2006
25.02.2021	66,4698	1000	-0,4834
21.02.2021	66,9532	1000	+0,0341
20.02.2021	66,9191	1000	+0,3164
19.02.2021	66,6027	1000	-0,0268
18.02.2021	66,6295	1000	+0,1357
17.02.2021	66,4938	1000	-0,0381